日经ETF 513520.SH [区间涨幅：9.83%]
| 交易日 |
开盘价 |
收盘价 |
涨跌 |
打分 |
动量涨幅 |
当日排名 |
| 2026-06-05 |
2.282 |
2.290 |
-2.68% |
100.00 |
9.83% |
1 |
| 2026-06-04 |
2.335 |
2.353 |
-1.22% |
100.00 |
10.78% |
1 |
| 2026-06-03 |
2.391 |
2.382 |
2.58% |
90.16 |
10.79% |
2 |
| 2026-06-02 |
2.310 |
2.322 |
-0.51% |
71.82 |
8.81% |
3 |
| 2026-06-01 |
2.290 |
2.334 |
3.46% |
74.14 |
8.71% |
3 |
| 2026-05-29 |
2.214 |
2.256 |
3.82% |
63.13 |
4.49% |
4 |
| 2026-05-28 |
2.188 |
2.173 |
-1.09% |
39.97 |
-0.28% |
6 |
| 2026-05-27 |
2.226 |
2.197 |
-0.09% |
60.35 |
4.27% |
5 |
| 2026-05-26 |
2.207 |
2.199 |
-0.45% |
76.12 |
9.35% |
5 |
| 2026-05-25 |
2.202 |
2.209 |
3.61% |
68.68 |
8.98% |
6 |
| 2026-05-22 |
2.115 |
2.132 |
2.90% |
57.66 |
4.51% |
6 |
| 2026-05-21 |
2.091 |
2.072 |
1.87% |
37.32 |
1.17% |
6 |
| 2026-05-20 |
2.023 |
2.034 |
-0.73% |
30.89 |
0.74% |
6 |
| 2026-05-19 |
2.048 |
2.049 |
-0.34% |
29.90 |
1.79% |
6 |
| 2026-05-18 |
2.051 |
2.056 |
-1.39% |
34.79 |
0.98% |
7 |
| 2026-05-15 |
2.102 |
2.085 |
-1.84% |
46.14 |
2.71% |
6 |
30年国债ETF 511090.SH [区间涨幅：1.21%]
| 交易日 |
开盘价 |
收盘价 |
涨跌 |
打分 |
动量涨幅 |
当日排名 |
| 2026-06-05 |
117.140 |
116.867 |
-0.15% |
92.36 |
1.21% |
2 |
| 2026-06-04 |
116.746 |
117.039 |
0.05% |
92.12 |
1.28% |
2 |
| 2026-06-03 |
117.126 |
116.978 |
-0.22% |
87.35 |
1.02% |
3 |
| 2026-06-02 |
117.117 |
117.234 |
0.13% |
79.40 |
1.28% |
2 |
| 2026-06-01 |
117.000 |
117.087 |
0.24% |
83.12 |
1.44% |
2 |
| 2026-05-29 |
116.466 |
116.809 |
0.17% |
87.54 |
1.43% |
2 |
| 2026-05-28 |
116.680 |
116.614 |
0.02% |
98.37 |
1.27% |
2 |
| 2026-05-27 |
116.499 |
116.588 |
0.16% |
91.33 |
1.30% |
2 |
| 2026-05-26 |
116.289 |
116.407 |
0.06% |
90.57 |
0.51% |
2 |
| 2026-05-25 |
116.066 |
116.343 |
0.24% |
88.09 |
0.27% |
3 |
| 2026-05-22 |
116.050 |
116.066 |
0.14% |
85.15 |
0.17% |
4 |
| 2026-05-21 |
116.117 |
115.905 |
-0.08% |
81.42 |
0.47% |
3 |
| 2026-05-20 |
115.990 |
115.999 |
-0.07% |
69.25 |
0.00% |
3 |
| 2026-05-19 |
115.737 |
116.082 |
0.40% |
60.64 |
-0.44% |
3 |
| 2026-05-18 |
115.080 |
115.623 |
0.13% |
66.61 |
-1.12% |
3 |
| 2026-05-15 |
115.720 |
115.472 |
-0.07% |
55.93 |
-0.73% |
4 |
纳斯达克100ETF 513100.SH [区间涨幅：5.00%]
| 交易日 |
开盘价 |
收盘价 |
涨跌 |
打分 |
动量涨幅 |
当日排名 |
| 2026-06-05 |
2.202 |
2.205 |
-1.56% |
64.38 |
5.00% |
3 |
| 2026-06-04 |
2.310 |
2.240 |
-2.57% |
70.98 |
6.41% |
3 |
| 2026-06-03 |
2.577 |
2.299 |
-1.88% |
100.00 |
9.84% |
1 |
| 2026-06-02 |
2.355 |
2.343 |
-0.93% |
100.00 |
12.59% |
1 |
| 2026-06-01 |
2.273 |
2.365 |
4.05% |
100.00 |
12.19% |
1 |
| 2026-05-29 |
2.235 |
2.273 |
2.66% |
100.00 |
10.07% |
1 |
| 2026-05-28 |
2.226 |
2.214 |
-0.40% |
100.00 |
7.79% |
1 |
| 2026-05-27 |
2.215 |
2.223 |
1.74% |
100.00 |
10.60% |
1 |
| 2026-05-26 |
2.231 |
2.185 |
-2.06% |
100.00 |
11.54% |
1 |
| 2026-05-25 |
2.211 |
2.231 |
3.96% |
100.00 |
13.71% |
1 |
| 2026-05-22 |
2.120 |
2.146 |
2.04% |
100.00 |
9.32% |
1 |
| 2026-05-21 |
2.085 |
2.103 |
2.19% |
100.00 |
8.12% |
1 |
| 2026-05-20 |
2.036 |
2.058 |
0.54% |
73.81 |
7.92% |
2 |
| 2026-05-19 |
2.058 |
2.047 |
-0.92% |
73.84 |
7.45% |
2 |
| 2026-05-18 |
2.065 |
2.066 |
-1.62% |
100.00 |
8.97% |
1 |
| 2026-05-15 |
2.107 |
2.100 |
-0.24% |
100.00 |
10.99% |
1 |
创业板ETF 159915.SZ [区间涨幅：0.18%]
| 交易日 |
开盘价 |
收盘价 |
涨跌 |
打分 |
动量涨幅 |
当日排名 |
| 2026-06-05 |
4.083 |
3.977 |
-3.00% |
56.69 |
0.18% |
4 |
| 2026-06-04 |
4.074 |
4.100 |
-1.09% |
66.55 |
3.51% |
4 |
| 2026-06-03 |
4.095 |
4.145 |
1.82% |
53.22 |
2.40% |
4 |
| 2026-06-02 |
3.981 |
4.071 |
2.70% |
52.36 |
3.32% |
4 |
| 2026-06-01 |
4.047 |
3.964 |
-2.20% |
44.94 |
0.43% |
4 |
| 2026-05-29 |
4.143 |
4.053 |
-2.05% |
74.79 |
6.49% |
3 |
| 2026-05-28 |
4.039 |
4.138 |
2.02% |
85.84 |
7.62% |
3 |
| 2026-05-27 |
4.053 |
4.056 |
0.02% |
77.90 |
7.13% |
3 |
| 2026-05-26 |
4.012 |
4.055 |
0.52% |
86.35 |
9.92% |
3 |
| 2026-05-25 |
3.982 |
4.034 |
2.23% |
78.50 |
9.20% |
4 |
| 2026-05-22 |
3.877 |
3.946 |
2.60% |
85.91 |
9.55% |
3 |
| 2026-05-21 |
3.970 |
3.846 |
-2.19% |
68.37 |
5.31% |
4 |
| 2026-05-20 |
3.895 |
3.932 |
0.26% |
66.73 |
7.02% |
4 |
| 2026-05-19 |
3.901 |
3.922 |
-0.03% |
58.12 |
5.20% |
4 |
| 2026-05-18 |
3.912 |
3.923 |
-1.18% |
59.97 |
4.39% |
4 |
| 2026-05-15 |
3.961 |
3.970 |
0.23% |
67.29 |
7.85% |
3 |